Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:54 BSE 487.40 (+ 6.20 1.29%)

Volume9312

Prev. Close
481.20

Open Price
482.00

Today's Low / High

482.00 492.95

Bid. Price (Qty.)486.65 (2)

Offer Price (Qty.)
487.50 (2)

52 Wk Low / High

309.00 548.96

May 17, 01:44 NSE 487.10(+ 5.40 1.12%)

Volume68275

Prev. Close
481.70

Open Price
481.70

Today's Low / High

481.70 493.00

Bid Price (Qty.)487.10 (75)

Offer Price (Qty.) 487.35 (8)

52 Wk Low / High

308.25 548.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	548.96	22/04/2024	309.00	01/11/2023
NSE	548.55	22/04/2024	308.25	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	507.82	14/05/2024	447.64	13/05/2024
10/05/2024	516.12	06/05/2024	428.33	10/05/2024
03/05/2024	516.90	03/05/2024	482.16	30/04/2024
26/04/2024	559.39	22/04/2024	485.34	24/04/2024
19/04/2024	519.57	19/04/2024	361.10	15/04/2024
12/04/2024	412.11	08/04/2024	376.26	12/04/2024
05/04/2024	391.70	04/04/2024	348.24	01/04/2024
28/03/2024	366.12	27/03/2024	338.43	27/03/2024
22/03/2024	358.06	21/03/2024	328.06	20/03/2024
15/03/2024	399.02	11/03/2024	327.46	14/03/2024
Showing Page : 1 of 6 Prev Next