Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 38.00 (+ 1.91 5.29%)

Volume421

Prev. Close
36.09

Open Price
39.50

Today's Low / High

38.00 39.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.20 46.88

Solid Stone Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.88	12/04/2024	22.20	22/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	39.99	09/05/2024	35.10	09/05/2024
03/05/2024	40.44	30/04/2024	37.06	29/04/2024
26/04/2024	42.80	25/04/2024	35.80	26/04/2024
19/04/2024	40.80	16/04/2024	35.60	19/04/2024
12/04/2024	46.88	12/04/2024	33.50	08/04/2024
05/04/2024	36.60	02/04/2024	31.19	01/04/2024
28/03/2024	34.95	26/03/2024	31.00	28/03/2024
22/03/2024	34.40	18/03/2024	27.82	21/03/2024
15/03/2024	36.70	13/03/2024	30.04	13/03/2024
07/03/2024	37.23	06/03/2024	32.07	05/03/2024
Showing Page : 1 of 6 Prev Next