Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 136.00 (+ 2.35 1.76%)

Volume1267

Prev. Close
133.65

Open Price
134.00

Today's Low / High

130.00 136.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.80 274.30

Som Datt Finance Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.30	13/06/2023	91.80	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	145.95	06/05/2024	129.55	09/05/2024
03/05/2024	154.75	29/04/2024	136.10	03/05/2024
26/04/2024	154.29	25/04/2024	130.84	22/04/2024
19/04/2024	138.74	15/04/2024	118.12	19/04/2024
12/04/2024	177.48	10/04/2024	112.05	08/04/2024
05/04/2024	113.00	05/04/2024	100.00	02/04/2024
28/03/2024	105.00	26/03/2024	92.00	28/03/2024
22/03/2024	105.00	22/03/2024	95.00	18/03/2024
15/03/2024	112.45	11/03/2024	91.80	15/03/2024
07/03/2024	115.00	04/03/2024	105.00	06/03/2024
Showing Page : 1 of 6 Prev Next