Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 306.70 (+ 2.35 0.77%)

Volume1161

Prev. Close
304.35

Open Price
308.95

Today's Low / High

305.10 308.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.20 389.80

May 18, 09:59 NSE 306.00(+ 1.55 0.51%)

Volume16895

Prev. Close
304.45

Open Price
306.90

Today's Low / High

305.10 307.00

Bid Price (Qty.)306.00 (46)

Offer Price (Qty.) 306.85 (41)

52 Wk Low / High

181.10 390.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	389.80	05/10/2023	181.20	18/05/2023
NSE	390.00	05/10/2023	181.10	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	311.70	16/05/2024	285.00	13/05/2024
10/05/2024	314.85	06/05/2024	284.50	10/05/2024
03/05/2024	337.75	29/04/2024	308.55	03/05/2024
26/04/2024	362.00	25/04/2024	313.20	22/04/2024
19/04/2024	336.00	18/04/2024	288.05	15/04/2024
12/04/2024	321.00	08/04/2024	298.45	10/04/2024
05/04/2024	310.15	05/04/2024	265.30	01/04/2024
28/03/2024	282.00	27/03/2024	258.85	28/03/2024
22/03/2024	274.00	22/03/2024	237.40	18/03/2024
15/03/2024	266.65	11/03/2024	216.60	13/03/2024
Showing Page : 1 of 6 Prev Next