Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 139.50 (+ 5.70 4.26%)

Volume3827

Prev. Close
133.80

Open Price
138.40

Today's Low / High

138.05 140.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 156.00

May 18 NSE 135.25(+ 6.40 4.97%)

Volume955

Prev. Close
128.85

Open Price
135.25

Today's Low / High

135.25 135.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.10 155.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	156.00	07/05/2024	46.00	30/05/2023
NSE	155.40	06/05/2024	46.10	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	140.45	18/05/2024	113.35	14/05/2024
10/05/2024	156.00	07/05/2024	124.65	10/05/2024
03/05/2024	148.50	29/04/2024	142.65	30/04/2024
26/04/2024	148.55	26/04/2024	137.30	22/04/2024
19/04/2024	134.65	19/04/2024	126.70	15/04/2024
12/04/2024	136.50	08/04/2024	129.00	12/04/2024
05/04/2024	139.60	04/04/2024	133.00	02/04/2024
28/03/2024	132.75	28/03/2024	127.60	26/03/2024
22/03/2024	151.95	19/03/2024	129.60	22/03/2024
15/03/2024	137.90	15/03/2024	109.85	12/03/2024
Showing Page : 1 of 6 Prev Next