Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 113.70 (+ 1.95 1.74%)

Volume256

Prev. Close
111.75

Open Price
114.00

Today's Low / High

112.30 114.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.35 191.95

May 18, 12:40 NSE 112.55(+ 0.70 0.63%)

Volume9432

Prev. Close
111.85

Open Price
112.70

Today's Low / High

111.15 113.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.10 188.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.95	09/11/2023	98.35	13/03/2024
NSE	188.20	20/11/2023	98.10	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	115.30	13/05/2024	108.25	15/05/2024
10/05/2024	119.95	09/05/2024	110.55	09/05/2024
03/05/2024	123.85	29/04/2024	117.00	03/05/2024
26/04/2024	129.90	23/04/2024	117.40	22/04/2024
19/04/2024	129.15	18/04/2024	110.70	15/04/2024
12/04/2024	127.40	08/04/2024	115.30	12/04/2024
05/04/2024	129.25	05/04/2024	106.75	01/04/2024
28/03/2024	108.45	26/03/2024	99.15	27/03/2024
22/03/2024	116.45	21/03/2024	102.70	18/03/2024
15/03/2024	117.85	11/03/2024	98.35	13/03/2024
Showing Page : 1 of 4 Prev Next