Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

South West Pinnacle Exploration Ltd.

GO

Apr 02 BSE 215.50 ( -1.45 -0.67%)

Volume4551

Prev. Close
216.95

Open Price
215.80

Today's Low / High

210.75 221.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.05 242.55

Apr 02 NSE 216.92( -0.09 -0.04%)

Volume135671

Prev. Close
217.01

Open Price
212.40

Today's Low / High

210.31 221.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.00 242.00

ISIN No	INE980Y01015	Market Cap. ( in Cr. )	647.07	P/BV	3.38	Book Value ( )	64.12
BSE Code	543986	52 Week High/Low ( )	242/100	FV/ML	10/1	P/E(X)	39.40
NSE Code	SOUTHWESTEQ	Book Closure	02/01/2025	EPS ( )	5.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	215.80	221.45	210.75	215.50	4551	990512
01/04/2026	216.05	221.55	215.75	216.95	18415	4036401
30/03/2026	205.95	226.40	205.95	211.50	56110	12299239