media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

South West Pinnacle Exploration Ltd.

GO

May 24, 12:13 BSE 110.25 ( -0.95 -0.85%)

Volume672

Prev. Close
111.20

Open Price
110.65

Today's Low / High

109.20 111.10

Bid. Price (Qty.)109.75 (109)

Offer Price (Qty.)
110.25 (56)

52 Wk Low / High

98.35 191.95

May 24, 12:04 NSE 110.35( -1.00 -0.90%)

Volume19960

Prev. Close
111.35

Open Price
112.70

Today's Low / High

109.50 112.70

Bid Price (Qty.)110.35 (55)

Offer Price (Qty.) 110.85 (53)

52 Wk Low / High

98.10 188.20

ISIN No	INE980Y01015	Market Cap. ( in Cr. )	307.90	P/BV	2.71	Book Value ( )	40.76
BSE Code	543986	52 Week High/Low ( )	188/98	FV/ML	10/1	P/E(X)	34.32
NSE Code	SOUTHWESTEQ	Book Closure	28/02/2024	EPS ( )	3.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	111.05	113.50	110.00	111.20	5939	658576
22/05/2024	112.95	112.95	109.35	110.10	3348	370711
21/05/2024	111.45	114.20	110.30	110.70	4569	510446
18/05/2024	114.00	114.35	112.30	113.70	256	29139
17/05/2024	113.00	113.25	110.70	111.75	2146	240611