Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 17.65 (+ 1.58 9.83%)

Volume1468

Prev. Close
16.07

Open Price
16.08

Today's Low / High

16.08 17.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.40 21.00

Southern Infosys Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.00	15/01/2024	13.40	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	17.67	21/05/2024	16.08	21/05/2024
18/05/2024	19.34	15/05/2024	15.70	17/05/2024
10/05/2024	18.70	09/05/2024	15.55	09/05/2024
03/05/2024	17.50	30/04/2024	16.75	03/05/2024
26/04/2024	17.75	23/04/2024	16.05	22/04/2024
19/04/2024	17.50	16/04/2024	16.02	19/04/2024
12/04/2024	17.25	12/04/2024	16.20	10/04/2024
05/04/2024	18.00	04/04/2024	15.75	04/04/2024
28/03/2024	17.50	27/03/2024	15.70	28/03/2024
22/03/2024	17.50	18/03/2024	15.00	19/03/2024
Showing Page : 1 of 6 Prev Next