Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:40 BSE 125.00 ( -6.00 -4.58%)

Volume138

Prev. Close
131.00

Open Price
124.45

Today's Low / High

124.45 127.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.25 200.00

Spenta International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.00	15/01/2024	103.25	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	131.00	21/05/2024	131.00	21/05/2024
18/05/2024	137.45	18/05/2024	123.05	14/05/2024
10/05/2024	129.00	08/05/2024	116.60	10/05/2024
03/05/2024	137.95	29/04/2024	124.60	02/05/2024
26/04/2024	137.95	23/04/2024	130.55	24/04/2024
19/04/2024	138.95	18/04/2024	127.00	18/04/2024
12/04/2024	133.00	08/04/2024	120.00	09/04/2024
05/04/2024	129.00	05/04/2024	120.00	02/04/2024
28/03/2024	120.80	27/03/2024	108.00	28/03/2024
22/03/2024	125.80	19/03/2024	103.25	21/03/2024
Showing Page : 1 of 6 Prev Next