Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 01:43 BSE 970.00 (+ 9.25 0.96%)

Volume26217

Prev. Close
960.75

Open Price
913.10

Today's Low / High

912.75 982.00

Bid. Price (Qty.)960.00 (6)

Offer Price (Qty.)
970.00 (359)

52 Wk Low / High

193.00 1375.00

Star Delta Transformers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,375.00	23/04/2024	193.00	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	1,090.00	08/05/2024	960.75	09/05/2024
03/05/2024	1,286.00	29/04/2024	1,059.70	03/05/2024
26/04/2024	1,375.00	23/04/2024	1,125.20	26/04/2024
19/04/2024	1,253.35	19/04/2024	1,006.10	15/04/2024
12/04/2024	1,031.25	12/04/2024	812.00	08/04/2024
05/04/2024	773.10	05/04/2024	603.70	01/04/2024
28/03/2024	647.00	27/03/2024	595.60	26/03/2024
22/03/2024	659.85	19/03/2024	585.25	20/03/2024
15/03/2024	659.80	11/03/2024	528.95	14/03/2024
07/03/2024	730.60	04/03/2024	590.95	07/03/2024
Showing Page : 1 of 6 Prev Next