Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 215.95 (+ 1.85 0.86%)

Volume5119

Prev. Close
214.10

Open Price
213.00

Today's Low / High

210.95 217.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

146.15 298.90

May 18, 12:49 NSE 217.00(+ 2.95 1.38%)

Volume88294

Prev. Close
214.05

Open Price
215.30

Today's Low / High

212.80 220.00

Bid Price (Qty.)217.00 (23)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

145.95 299.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	298.90	16/10/2023	146.15	29/05/2023
NSE	299.00	16/10/2023	145.95	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	218.15	17/05/2024	206.45	13/05/2024
10/05/2024	228.75	06/05/2024	208.00	10/05/2024
03/05/2024	237.05	02/05/2024	226.25	03/05/2024
26/04/2024	229.35	22/04/2024	218.80	22/04/2024
19/04/2024	238.70	16/04/2024	220.20	15/04/2024
12/04/2024	244.35	09/04/2024	227.45	12/04/2024
05/04/2024	243.55	05/04/2024	224.10	01/04/2024
28/03/2024	233.90	26/03/2024	218.05	28/03/2024
22/03/2024	247.20	18/03/2024	228.80	22/03/2024
15/03/2024	244.00	11/03/2024	212.10	13/03/2024
Showing Page : 1 of 6 Prev Next