Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 40.98 (+ 1.64 4.17%)

Volume512

Prev. Close
39.34

Open Price
41.10

Today's Low / High

37.38 41.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.70 55.56

Stephanotis Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.56	26/09/2023	20.70	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	41.10	09/05/2024	35.70	06/05/2024
03/05/2024	44.00	29/04/2024	34.34	03/05/2024
26/04/2024	45.50	23/04/2024	40.85	26/04/2024
19/04/2024	45.50	15/04/2024	43.23	15/04/2024
12/04/2024	45.50	12/04/2024	43.50	09/04/2024
05/04/2024	46.05	05/04/2024	41.80	03/04/2024
28/03/2024	44.60	27/03/2024	40.38	27/03/2024
22/03/2024	45.99	21/03/2024	40.15	18/03/2024
15/03/2024	46.00	13/03/2024	37.77	15/03/2024
07/03/2024	44.65	06/03/2024	38.60	07/03/2024
Showing Page : 1 of 6 Prev Next