Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:14 BSE 32.81 (+ 1.20 3.80%)

Volume120

Prev. Close
31.61

Open Price
31.60

Today's Low / High

31.60 32.83

Bid. Price (Qty.)31.62 (5)

Offer Price (Qty.)
32.50 (1)

52 Wk Low / High

25.18 49.67

Sterling Greenwoods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.67	12/09/2023	25.18	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	32.84	13/05/2024	30.99	13/05/2024
10/05/2024	32.73	10/05/2024	29.10	07/05/2024
03/05/2024	34.95	30/04/2024	31.41	02/05/2024
26/04/2024	34.86	26/04/2024	30.01	22/04/2024
19/04/2024	34.59	15/04/2024	29.95	19/04/2024
12/04/2024	34.48	08/04/2024	31.22	12/04/2024
05/04/2024	36.37	03/04/2024	32.31	04/04/2024
28/03/2024	35.49	28/03/2024	32.21	28/03/2024
22/03/2024	34.50	18/03/2024	32.20	22/03/2024
15/03/2024	32.90	15/03/2024	27.75	13/03/2024
Showing Page : 1 of 6 Prev Next