Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 364.95 (+ 3.75 1.04%)

Volume430

Prev. Close
361.20

Open Price
365.55

Today's Low / High

359.05 365.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

305.00 423.00

May 18, 12:42 NSE 364.15(+ 3.05 0.84%)

Volume10740

Prev. Close
361.10

Open Price
361.40

Today's Low / High

355.00 365.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

304.35 424.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	423.00	08/01/2024	305.00	28/03/2024
NSE	424.00	08/01/2024	304.35	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	384.50	13/05/2024	360.25	17/05/2024
10/05/2024	373.75	06/05/2024	340.35	06/05/2024
03/05/2024	359.00	29/04/2024	341.90	03/05/2024
26/04/2024	369.60	22/04/2024	351.05	25/04/2024
19/04/2024	385.85	18/04/2024	315.05	15/04/2024
12/04/2024	369.45	08/04/2024	339.90	12/04/2024
05/04/2024	360.35	05/04/2024	306.50	01/04/2024
28/03/2024	328.75	26/03/2024	305.00	28/03/2024
22/03/2024	332.75	18/03/2024	319.85	20/03/2024
15/03/2024	353.00	11/03/2024	313.20	14/03/2024
Showing Page : 1 of 6 Prev Next