Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 45.06 ( -0.91 -1.98%)

Volume1436

Prev. Close
45.97

Open Price
45.06

Today's Low / High

45.06 45.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.46 79.93

Stratmont Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.93	04/03/2024	15.46	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	48.82	13/05/2024	45.06	17/05/2024
10/05/2024	53.97	06/05/2024	49.81	10/05/2024
03/05/2024	57.33	29/04/2024	55.07	02/05/2024
26/04/2024	60.90	24/04/2024	53.10	22/04/2024
19/04/2024	55.49	19/04/2024	45.11	15/04/2024
12/04/2024	49.38	08/04/2024	47.40	12/04/2024
05/04/2024	52.46	01/04/2024	48.42	05/04/2024
28/03/2024	54.62	26/03/2024	52.46	28/03/2024
22/03/2024	61.61	18/03/2024	55.73	22/03/2024
15/03/2024	66.79	11/03/2024	61.63	15/03/2024
Showing Page : 1 of 6 Prev Next