Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 34.18 (+ 0.54 1.61%)

Volume680

Prev. Close
33.64

Open Price
32.95

Today's Low / High

32.95 35.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.16 43.22

Sujala Trading & Holdings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.22	25/10/2023	15.16	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.95	13/05/2024	32.40	13/05/2024
10/05/2024	38.40	07/05/2024	30.40	10/05/2024
03/05/2024	35.00	29/04/2024	33.25	02/05/2024
26/04/2024	35.46	23/04/2024	31.60	23/04/2024
19/04/2024	34.65	19/04/2024	32.00	15/04/2024
12/04/2024	37.00	09/04/2024	32.50	10/04/2024
05/04/2024	37.65	05/04/2024	31.02	02/04/2024
28/03/2024	35.45	28/03/2024	30.60	26/03/2024
22/03/2024	35.00	20/03/2024	31.00	21/03/2024
15/03/2024	35.90	12/03/2024	29.31	14/03/2024
Showing Page : 1 of 6 Prev Next