Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 2.61 (+ 0.02 0.77%)

Volume1087740

Prev. Close
2.59

Open Price
2.71

Today's Low / High

2.47 2.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.90 5.25

May 15 NSE 2.60(+ 0.10 4.00%)

Volume1589675

Prev. Close
2.50

Open Price
2.60

Today's Low / High

2.40 2.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.90 5.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.25	19/12/2023	1.90	22/04/2024
NSE	5.30	19/12/2023	1.90	22/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2.71	15/05/2024	2.38	13/05/2024
10/05/2024	2.36	10/05/2024	2.00	07/05/2024
03/05/2024	2.25	30/04/2024	2.03	02/05/2024
26/04/2024	2.33	26/04/2024	1.90	22/04/2024
19/04/2024	2.33	15/04/2024	1.99	19/04/2024
12/04/2024	2.81	09/04/2024	2.33	12/04/2024
05/04/2024	2.88	03/04/2024	2.37	05/04/2024
28/03/2024	2.85	26/03/2024	2.50	28/03/2024
22/03/2024	3.02	18/03/2024	2.66	21/03/2024
15/03/2024	3.40	11/03/2024	2.75	15/03/2024
Showing Page : 1 of 6 Prev Next