Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 165.85 (+ 4.40 2.73%)

Volume4588

Prev. Close
161.45

Open Price
162.00

Today's Low / High

162.00 169.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.28 212.00

Sumuka Agro Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	212.00	05/03/2024	92.28	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	169.50	18/05/2024	149.20	17/05/2024
10/05/2024	164.90	07/05/2024	147.00	09/05/2024
03/05/2024	168.00	29/04/2024	158.00	02/05/2024
26/04/2024	168.00	24/04/2024	158.00	23/04/2024
19/04/2024	183.70	16/04/2024	155.35	18/04/2024
12/04/2024	178.90	08/04/2024	160.00	12/04/2024
05/04/2024	190.95	04/04/2024	160.00	01/04/2024
28/03/2024	179.75	26/03/2024	157.10	26/03/2024
22/03/2024	180.00	21/03/2024	160.00	18/03/2024
15/03/2024	190.00	11/03/2024	145.05	13/03/2024
Showing Page : 1 of 6 Prev Next