Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 775.35 (+ 9.15 1.19%)

Volume13

Prev. Close
766.20

Open Price
786.20

Today's Low / High

769.10 786.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.55 790.90

May 18 NSE 781.55(+ 3.90 0.50%)

Volume377

Prev. Close
777.65

Open Price
785.40

Today's Low / High

767.05 790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.70 793.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	790.90	16/05/2024	310.55	26/05/2023
NSE	793.00	17/05/2024	306.70	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	790.90	16/05/2024	706.15	13/05/2024
10/05/2024	790.00	06/05/2024	712.50	09/05/2024
03/05/2024	771.05	03/05/2024	715.00	30/04/2024
26/04/2024	750.00	26/04/2024	698.60	22/04/2024
19/04/2024	716.05	19/04/2024	679.95	15/04/2024
12/04/2024	732.15	09/04/2024	690.95	12/04/2024
05/04/2024	736.00	02/04/2024	699.95	02/04/2024
28/03/2024	679.30	28/03/2024	652.00	27/03/2024
22/03/2024	680.50	21/03/2024	637.95	21/03/2024
15/03/2024	687.55	15/03/2024	623.55	13/03/2024
Showing Page : 1 of 6 Prev Next