Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram Brake Lining Ltd.

GO

Jul 09, 04:01 BSE 788.10 ( -4.35 -0.55%)

Volume279

Prev. Close
792.45

Open Price
791.65

Today's Low / High

780.90 804.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1443.55

Jul 09, 03:50 NSE 786.50( -7.70 -0.97%)

Volume1898

Prev. Close
794.20

Open Price
787.25

Today's Low / High

784.00 797.50

Bid Price (Qty.)786.50 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

669.35 1440.00

ISIN No	INE073D01013	Market Cap. ( in Cr. )	309.45	P/BV	3.18	Book Value ( )	247.12
BSE Code	590072	52 Week High/Low ( )	1440/669	FV/ML	10/1	P/E(X)	59.82
NSE Code	SUNDRMBRAKEQ	Book Closure	24/07/2024	EPS ( )	13.15	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	796.15	797.30	780.85	792.45	150	118329
07/07/2025	780.30	800.45	780.30	793.75	123	97353
04/07/2025	809.05	811.60	781.80	796.20	251	198527
03/07/2025	821.55	823.00	797.00	805.95	156	125973
02/07/2025	828.25	828.25	804.00	816.45	73	59232