Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 61.70 (+ 0.82 1.35%)

Volume8595

Prev. Close
60.88

Open Price
60.89

Today's Low / High

60.89 62.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.79 110.99

Supreme Holdings & Hospitality (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	110.99	07/06/2023	41.79	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	63.80	13/05/2024	59.20	13/05/2024
10/05/2024	67.57	06/05/2024	60.07	09/05/2024
03/05/2024	64.50	29/04/2024	59.76	03/05/2024
26/04/2024	66.00	26/04/2024	59.00	23/04/2024
19/04/2024	61.98	16/04/2024	57.50	19/04/2024
12/04/2024	64.40	08/04/2024	56.11	10/04/2024
05/04/2024	70.00	04/04/2024	43.98	01/04/2024
28/03/2024	48.78	26/03/2024	41.79	28/03/2024
22/03/2024	53.20	18/03/2024	43.85	22/03/2024
15/03/2024	59.38	11/03/2024	47.50	14/03/2024
Showing Page : 1 of 6 Prev Next