Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 08 BSE 29.69 ( -1.06 -3.45%)

Volume3047

Prev. Close
30.75

Open Price
30.45

Today's Low / High

29.20 30.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.20 64.24

Jan 08 NSE 29.89( -0.63 -2.06%)

Volume40099

Prev. Close
30.52

Open Price
30.52

Today's Low / High

29.25 30.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.25 63.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.24	08/01/2025	29.20	08/01/2026
NSE	63.95	08/01/2025	29.25	08/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	31.81	05/01/2026	29.20	08/01/2026
02/01/2026	32.96	30/12/2025	31.50	29/12/2025
31/12/2025	32.96	30/12/2025	31.50	29/12/2025
26/12/2025	33.45	23/12/2025	31.20	26/12/2025
19/12/2025	33.40	16/12/2025	31.60	16/12/2025
12/12/2025	35.90	11/12/2025	31.90	12/12/2025
05/12/2025	34.88	03/12/2025	32.92	04/12/2025
28/11/2025	34.75	28/11/2025	32.00	26/11/2025
21/11/2025	35.76	17/11/2025	33.83	19/11/2025
14/11/2025	37.25	12/11/2025	33.20	11/11/2025
Showing Page : 1 of 6 Prev Next