Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:30 BSE 54.80 ( -0.06 -0.11%)

Volume9429

Prev. Close
54.86

Open Price
55.00

Today's Low / High

54.43 55.40

Bid. Price (Qty.)54.51 (1000)

Offer Price (Qty.)
54.80 (1833)

52 Wk Low / High

43.90 73.40

May 23, 03:58 NSE 54.55( -0.25 -0.46%)

Volume124636

Prev. Close
54.80

Open Price
54.75

Today's Low / High

54.50 55.65

Bid Price (Qty.)54.55 (3011)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

44.10 73.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.40	19/02/2024	43.90	01/06/2023
NSE	73.45	19/02/2024	44.10	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	56.60	21/05/2024	54.48	22/05/2024
18/05/2024	57.25	15/05/2024	53.04	13/05/2024
10/05/2024	59.80	06/05/2024	53.35	10/05/2024
03/05/2024	60.80	02/05/2024	58.50	03/05/2024
26/04/2024	63.37	24/04/2024	55.24	22/04/2024
19/04/2024	58.79	18/04/2024	54.01	15/04/2024
12/04/2024	59.14	08/04/2024	56.59	12/04/2024
05/04/2024	60.96	04/04/2024	50.50	01/04/2024
28/03/2024	54.95	27/03/2024	50.30	28/03/2024
22/03/2024	54.89	18/03/2024	51.11	20/03/2024
Showing Page : 1 of 6 Prev Next