Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sutlej Textiles & Industries Ltd.

GO

Apr 02 BSE 28.10 (+ 0.98 3.61%)

Volume3840

Prev. Close
27.12

Open Price
25.73

Today's Low / High

25.73 28.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.70 51.60

Apr 02 NSE 27.82(+ 0.96 3.57%)

Volume55611

Prev. Close
26.86

Open Price
25.72

Today's Low / High

25.72 28.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.00 51.70

ISIN No	INE645H01027	Market Cap. ( in Cr. )	455.77	P/BV	0.55	Book Value ( )	50.59
BSE Code	532782	52 Week High/Low ( )	52/24	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUTLEJTEXEQ	Book Closure	18/08/2023	EPS ( )	0.00	Div Yield (%)	3.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	25.73	28.58	25.73	28.10	3840	104895
01/04/2026	25.85	27.12	25.85	27.12	250	6584
30/03/2026	24.25	25.81	23.70	23.94	13140	323306