Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:52 BSE 2.86 (+ 0.01 0.35%)

Volume3038

Prev. Close
2.85

Open Price
2.85

Today's Low / High

2.72 2.86

Bid. Price (Qty.)2.86 (108)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.81 5.37

Svam Software Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.37	01/02/2024	1.81	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	3.04	13/05/2024	2.59	16/05/2024
10/05/2024	3.15	07/05/2024	2.99	06/05/2024
03/05/2024	3.08	30/04/2024	3.02	30/04/2024
26/04/2024	3.27	22/04/2024	3.14	26/04/2024
19/04/2024	3.53	15/04/2024	3.27	19/04/2024
12/04/2024	3.83	08/04/2024	3.47	08/04/2024
05/04/2024	3.65	05/04/2024	3.01	01/04/2024
28/03/2024	3.46	27/03/2024	3.05	28/03/2024
22/03/2024	3.41	22/03/2024	2.90	18/03/2024
15/03/2024	3.20	11/03/2024	2.76	14/03/2024
Showing Page : 1 of 6 Prev Next