Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 2.20 (+ 0.10 4.76%)

Volume3208

Prev. Close
2.10

Open Price
2.20

Today's Low / High

2.20 2.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.30 2.20

Swadeshi Industries & Leasing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.20	13/05/2024	1.30	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.20	13/05/2024	2.20	13/05/2024
10/05/2024	2.10	06/05/2024	2.10	06/05/2024
03/05/2024	2.10	29/04/2024	2.10	29/04/2024
26/04/2024	2.10	22/04/2024	2.10	22/04/2024
19/04/2024	2.10	15/04/2024	2.10	15/04/2024
12/04/2024	2.10	08/04/2024	2.10	08/04/2024
05/04/2024	2.10	01/04/2024	2.10	01/04/2024
28/03/2024	2.10	26/03/2024	2.10	26/03/2024
22/03/2024	2.10	18/03/2024	2.10	18/03/2024
15/03/2024	2.00	11/03/2024	2.00	11/03/2024
Showing Page : 1 of 6 Prev Next