Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 49.05 ( -2.58 -5.00%)

Volume860

Prev. Close
51.63

Open Price
49.05

Today's Low / High

49.05 49.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.31 165.00

Swarna Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	30/05/2023	33.31	01/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	54.34	23/05/2024	51.63	24/05/2024
10/05/2024	58.36	07/05/2024	57.20	09/05/2024
03/05/2024	59.55	03/05/2024	59.55	03/05/2024
26/04/2024	62.00	22/04/2024	60.76	23/04/2024
19/04/2024	64.73	15/04/2024	62.18	19/04/2024
12/04/2024	63.58	12/04/2024	51.35	08/04/2024
05/04/2024	55.25	01/04/2024	47.36	05/04/2024
28/03/2024	61.50	26/03/2024	58.15	27/03/2024
22/03/2024	68.00	19/03/2024	64.43	20/03/2024
15/03/2024	72.83	11/03/2024	71.38	14/03/2024
Showing Page : 1 of 5 Prev Next