Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 11:07 BSE 7.13 ( -0.12 -1.66%)

Volume140998

Prev. Close
7.25

Open Price
7.35

Today's Low / High

7.03 7.35

Bid. Price (Qty.)7.07 (6870)

Offer Price (Qty.)
7.13 (4)

52 Wk Low / High

4.90 10.60

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.60	02/02/2024	4.90	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	7.72	14/05/2024	7.18	18/05/2024
10/05/2024	7.97	07/05/2024	7.00	09/05/2024
03/05/2024	8.16	29/04/2024	7.60	03/05/2024
26/04/2024	8.50	22/04/2024	7.90	23/04/2024
19/04/2024	8.38	18/04/2024	7.90	15/04/2024
12/04/2024	8.39	12/04/2024	7.75	10/04/2024
05/04/2024	8.75	04/04/2024	6.73	01/04/2024
28/03/2024	7.26	27/03/2024	6.60	28/03/2024
22/03/2024	7.24	22/03/2024	6.31	20/03/2024
15/03/2024	7.49	14/03/2024	6.00	14/03/2024
Showing Page : 1 of 6 Prev Next