Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Swasti Vinayaka Synthetics Ltd.

Jun 19 BSE 3.92 ( -0.03 -0.76%)

Volume9138

Prev. Close
3.95

Open Price
3.95

Today's Low / High

3.90 4.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.00 6.45

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

ISIN No	INE804A01025	Market Cap. ( in Cr. )	35.28	P/BV	1.35	Book Value ( )	2.90
BSE Code	510245	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	11.57
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	3.95	4.06	3.90	3.92	9138	35988
18/06/2026	4.04	4.04	3.88	3.95	20121	79240
17/06/2026	3.87	4.08	3.87	4.00	37856	150643
16/06/2026	3.92	4.20	3.90	3.91	41827	166039
15/06/2026	3.86	4.24	3.82	4.09	120127	478078