Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 11.73 (+ 0.23 2.00%)

Volume1100

Prev. Close
11.50

Open Price
11.73

Today's Low / High

11.73 11.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.23 11.73

Swastik Safe Deposit & Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.73	09/01/2024	3.23	04/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/01/2024	11.73	09/01/2024	11.50	08/01/2024
05/01/2024	11.28	05/01/2024	10.64	02/01/2024
29/12/2023	10.44	26/12/2023	10.44	26/12/2023
22/12/2023	10.24	22/12/2023	9.85	19/12/2023
15/12/2023	9.66	15/12/2023	9.66	15/12/2023
08/12/2023	9.48	06/12/2023	9.30	04/12/2023
01/12/2023	9.12	30/11/2023	8.95	29/11/2023
24/11/2023	8.78	23/11/2023	8.45	20/11/2023
17/11/2023	8.29	17/11/2023	7.98	13/11/2023
10/11/2023	7.83	10/11/2023	7.68	06/11/2023
Showing Page : 1 of 2 Prev Next