Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 0.31 (+ 0.00 0.00%)

Volume1574378

Prev. Close
0.31

Open Price
0.31

Today's Low / High

0.30 0.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.25 0.39

Sword-Edge Commercials Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.39	15/05/2023	0.25	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	0.32	13/05/2024	0.30	13/05/2024
10/05/2024	0.33	06/05/2024	0.31	06/05/2024
03/05/2024	0.32	29/04/2024	0.30	29/04/2024
26/04/2024	0.32	22/04/2024	0.30	22/04/2024
19/04/2024	0.31	15/04/2024	0.29	15/04/2024
12/04/2024	0.32	08/04/2024	0.30	08/04/2024
05/04/2024	0.33	01/04/2024	0.31	01/04/2024
28/03/2024	0.32	26/03/2024	0.32	26/03/2024
22/03/2024	0.33	18/03/2024	0.33	18/03/2024
15/03/2024	0.35	11/03/2024	0.34	11/03/2024
Showing Page : 1 of 6 Prev Next