Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2.42 ( -0.12 -4.72%)

Volume1861122

Prev. Close
2.54

Open Price
2.63

Today's Low / High

2.42 2.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.19 5.30

Sylph Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.30	26/02/2024	2.19	14/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.63	18/05/2024	2.19	14/05/2024
10/05/2024	2.81	06/05/2024	2.29	10/05/2024
03/05/2024	2.97	29/04/2024	2.68	02/05/2024
26/04/2024	3.16	22/04/2024	2.75	26/04/2024
19/04/2024	3.19	15/04/2024	2.93	15/04/2024
12/04/2024	3.20	08/04/2024	2.88	12/04/2024
05/04/2024	3.36	05/04/2024	2.70	01/04/2024
28/03/2024	3.27	26/03/2024	2.47	28/03/2024
22/03/2024	3.60	21/03/2024	3.00	22/03/2024
15/03/2024	3.90	11/03/2024	2.76	13/03/2024
Showing Page : 1 of 6 Prev Next