Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 937.05 ( -1.10 -0.12%)

Volume867

Prev. Close
938.15

Open Price
968.85

Today's Low / High

901.10 968.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

181.00 968.85

Systematix Corporate Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	968.85	18/05/2024	181.00	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	968.85	18/05/2024	790.00	13/05/2024
10/05/2024	780.00	07/05/2024	740.00	08/05/2024
03/05/2024	790.00	29/04/2024	715.00	02/05/2024
26/04/2024	808.60	24/04/2024	748.05	26/04/2024
19/04/2024	829.00	16/04/2024	760.00	15/04/2024
12/04/2024	819.00	12/04/2024	745.00	08/04/2024
05/04/2024	787.95	02/04/2024	714.50	03/04/2024
28/03/2024	800.00	27/03/2024	742.00	27/03/2024
22/03/2024	800.00	22/03/2024	690.00	18/03/2024
15/03/2024	901.00	12/03/2024	726.30	15/03/2024
Showing Page : 1 of 6 Prev Next