Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 04:01 BSE 66.94 (+ 0.24 0.36%)

Volume6444

Prev. Close
66.70

Open Price
66.90

Today's Low / High

66.19 68.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.19 72.40

TCFC Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.40	15/02/2024	28.19	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	68.98	14/05/2024	61.00	13/05/2024
10/05/2024	64.59	06/05/2024	60.00	07/05/2024
03/05/2024	66.68	03/05/2024	62.12	29/04/2024
26/04/2024	66.45	24/04/2024	60.50	26/04/2024
19/04/2024	67.00	15/04/2024	59.70	19/04/2024
12/04/2024	69.70	12/04/2024	62.50	08/04/2024
05/04/2024	64.90	01/04/2024	57.83	01/04/2024
28/03/2024	64.80	28/03/2024	56.60	26/03/2024
22/03/2024	62.99	18/03/2024	56.01	19/03/2024
15/03/2024	61.02	12/03/2024	52.30	14/03/2024
Showing Page : 1 of 6 Prev Next