Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 6.49 (+ 0.16 2.53%)

Volume6051

Prev. Close
6.33

Open Price
6.46

Today's Low / High

6.46 6.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.87 6.64

May 13 NSE 6.65(+ 0.30 4.72%)

Volume19465

Prev. Close
6.35

Open Price
6.35

Today's Low / High

6.35 6.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.65 6.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.64	13/05/2024	2.87	13/11/2023
NSE	6.65	13/05/2024	2.65	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	6.64	13/05/2024	6.46	13/05/2024
10/05/2024	6.33	06/05/2024	6.15	06/05/2024
03/05/2024	6.03	29/04/2024	6.00	29/04/2024
26/04/2024	5.75	22/04/2024	5.59	22/04/2024
19/04/2024	5.48	15/04/2024	4.96	15/04/2024
12/04/2024	5.22	08/04/2024	5.00	08/04/2024
05/04/2024	5.23	01/04/2024	4.97	01/04/2024
28/03/2024	5.75	26/03/2024	5.23	26/03/2024
22/03/2024	6.02	18/03/2024	5.50	18/03/2024
15/03/2024	5.86	11/03/2024	5.32	11/03/2024
Showing Page : 1 of 5 Prev Next