Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 01:44 BSE 1535.00 ( -10.00 -0.65%)

Volume15

Prev. Close
1545.00

Open Price
1575.90

Today's Low / High

1475.00 1575.90

Bid. Price (Qty.)1470.50 (1)

Offer Price (Qty.)
1529.85 (1)

52 Wk Low / High

1045.00 1545.00

TCI Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,545.00	21/05/2024	1,045.00	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	1,545.00	21/05/2024	1,450.00	21/05/2024
18/05/2024	1,500.00	18/05/2024	1,435.00	15/05/2024
10/05/2024	1,542.95	08/05/2024	1,380.20	10/05/2024
03/05/2024	1,410.00	03/05/2024	1,330.00	30/04/2024
26/04/2024	1,374.95	22/04/2024	1,276.15	24/04/2024
19/04/2024	1,406.00	16/04/2024	1,250.00	15/04/2024
12/04/2024	1,385.00	09/04/2024	1,280.05	10/04/2024
05/04/2024	1,399.00	02/04/2024	1,310.00	03/04/2024
28/03/2024	1,384.70	26/03/2024	1,200.00	26/03/2024
22/03/2024	1,370.00	20/03/2024	1,252.40	20/03/2024
Showing Page : 1 of 6 Prev Next