Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 700.10 ( -7.70 -1.09%)

Volume1676

Prev. Close
707.80

Open Price
701.05

Today's Low / High

696.00 711.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

660.60 832.00

May 24 NSE 701.75( -6.25 -0.88%)

Volume38801

Prev. Close
708.00

Open Price
708.05

Today's Low / High

696.30 711.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

666.00 832.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	832.00	06/09/2023	660.60	27/03/2024
NSE	832.70	06/09/2023	666.00	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	715.00	22/05/2024	696.00	24/05/2024
18/05/2024	725.05	18/05/2024	690.10	13/05/2024
10/05/2024	721.90	08/05/2024	689.60	10/05/2024
03/05/2024	739.55	29/04/2024	693.05	03/05/2024
26/04/2024	711.00	24/04/2024	694.05	26/04/2024
19/04/2024	703.30	15/04/2024	681.00	19/04/2024
12/04/2024	720.65	09/04/2024	691.05	08/04/2024
05/04/2024	718.15	04/04/2024	674.60	01/04/2024
28/03/2024	699.90	26/03/2024	660.60	27/03/2024
22/03/2024	715.90	22/03/2024	688.60	20/03/2024
Showing Page : 1 of 6 Prev Next