Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 11:58 BSE 222.35 (+ 2.10 0.95%)

Volume12016

Prev. Close
220.25

Open Price
220.75

Today's Low / High

220.75 223.70

Bid. Price (Qty.)221.90 (96)

Offer Price (Qty.)
222.35 (41)

52 Wk Low / High

179.00 274.10

May 22, 11:44 NSE 222.25(+ 2.15 0.98%)

Volume102721

Prev. Close
220.10

Open Price
223.00

Today's Low / High

221.00 225.00

Bid Price (Qty.)222.00 (59)

Offer Price (Qty.) 222.25 (40)

52 Wk Low / High

178.70 273.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.10	10/01/2024	179.00	23/05/2023
NSE	273.85	10/01/2024	178.70	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	221.80	21/05/2024	216.45	21/05/2024
18/05/2024	245.20	17/05/2024	215.55	18/05/2024
10/05/2024	239.95	06/05/2024	220.35	10/05/2024
03/05/2024	241.00	29/04/2024	231.00	02/05/2024
26/04/2024	242.50	25/04/2024	224.00	22/04/2024
19/04/2024	227.80	18/04/2024	216.75	15/04/2024
12/04/2024	238.20	09/04/2024	227.50	12/04/2024
05/04/2024	234.90	05/04/2024	212.00	01/04/2024
28/03/2024	217.00	28/03/2024	210.00	26/03/2024
22/03/2024	221.90	18/03/2024	210.50	22/03/2024
Showing Page : 1 of 6 Prev Next