media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tainwala Chemicals & Plastics (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.80 18/05/2024 106.00 05/07/2023
NSE 172.65 18/05/2024 108.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024172.8018/05/2024140.7013/05/2024
10/05/2024149.7510/05/2024130.6507/05/2024
03/05/2024145.5530/04/2024133.9529/04/2024
26/04/2024140.2525/04/2024132.0023/04/2024
19/04/2024138.9018/04/2024129.7515/04/2024
12/04/2024150.0012/04/2024129.1010/04/2024
05/04/2024140.4004/04/2024121.4001/04/2024
28/03/2024136.0526/03/2024123.7528/03/2024
22/03/2024138.9022/03/2024120.0021/03/2024
15/03/2024141.0011/03/2024126.2015/03/2024
Showing Page : 1 of 6