Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 04:01 BSE 286.65 (+ 8.90 3.20%)

Volume14372

Prev. Close
277.75

Open Price
283.00

Today's Low / High

273.35 295.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.95 350.70

May 30, 03:56 NSE 287.95(+ 10.10 3.64%)

Volume273292

Prev. Close
277.85

Open Price
277.00

Today's Low / High

275.00 296.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 287.95 (963)

52 Wk Low / High

104.80 351.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	350.70	22/05/2024	105.95	30/05/2023
NSE	351.00	22/05/2024	104.80	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	303.00	27/05/2024	276.85	29/05/2024
24/05/2024	350.70	22/05/2024	295.50	24/05/2024
18/05/2024	312.00	18/05/2024	281.55	13/05/2024
10/05/2024	315.00	06/05/2024	280.05	09/05/2024
03/05/2024	307.90	03/05/2024	290.40	29/04/2024
26/04/2024	323.30	22/04/2024	292.00	23/04/2024
19/04/2024	307.95	19/04/2024	272.00	16/04/2024
12/04/2024	291.95	12/04/2024	267.00	09/04/2024
05/04/2024	286.00	02/04/2024	265.00	04/04/2024
28/03/2024	262.50	28/03/2024	234.40	27/03/2024
Showing Page : 1 of 6 Prev Next