Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 11.35 (+ 0.00 0.00%)

Volume100

Prev. Close
11.35

Open Price
11.35

Today's Low / High

11.35 11.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.05 25.41

Tamil Nadu Steel Tubes Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.41	26/10/2023	9.05	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.35	13/05/2024	11.35	13/05/2024
10/05/2024	11.35	10/05/2024	11.31	07/05/2024
03/05/2024	11.31	29/04/2024	11.31	29/04/2024
26/04/2024	11.30	26/04/2024	11.30	26/04/2024
19/04/2024	11.86	18/04/2024	11.86	18/04/2024
05/04/2024	13.76	01/04/2024	12.45	05/04/2024
28/03/2024	15.15	28/03/2024	14.40	28/03/2024
22/03/2024	15.93	21/03/2024	15.15	22/03/2024
15/03/2024	15.92	14/03/2024	15.90	12/03/2024
02/03/2024	16.71	01/03/2024	16.71	01/03/2024
Showing Page : 1 of 5 Prev Next