Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:59 BSE 444.20 (+ 2.60 0.59%)

Volume29211

Prev. Close
441.60

Open Price
442.00

Today's Low / High

435.55 453.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.00 520.00

Taneja Aerospace & Aviation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	520.00	22/04/2024	132.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	463.95	23/05/2024	439.90	22/05/2024
18/05/2024	474.95	17/05/2024	413.20	13/05/2024
10/05/2024	465.50	06/05/2024	429.00	10/05/2024
03/05/2024	492.95	29/04/2024	451.25	03/05/2024
26/04/2024	520.00	22/04/2024	467.00	22/04/2024
19/04/2024	472.00	19/04/2024	380.90	15/04/2024
12/04/2024	437.75	08/04/2024	395.05	12/04/2024
05/04/2024	439.95	05/04/2024	387.00	01/04/2024
28/03/2024	400.00	26/03/2024	380.00	27/03/2024
22/03/2024	404.00	22/03/2024	365.30	20/03/2024
Showing Page : 1 of 6 Prev Next