Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 198.50 (+ 13.10 7.07%)

Volume3000

Prev. Close
185.40

Open Price
185.65

Today's Low / High

185.65 198.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.70 225.00

Tanvi Foods (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.00	06/05/2024	65.70	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	198.50	13/05/2024	185.65	13/05/2024
10/05/2024	225.00	06/05/2024	185.40	10/05/2024
03/05/2024	220.50	02/05/2024	197.30	02/05/2024
26/04/2024	219.70	23/04/2024	207.10	23/04/2024
19/04/2024	212.00	19/04/2024	191.50	15/04/2024
12/04/2024	219.60	09/04/2024	198.70	08/04/2024
05/04/2024	181.50	05/04/2024	165.00	02/04/2024
28/03/2024	172.00	26/03/2024	163.15	26/03/2024
22/03/2024	171.30	18/03/2024	171.30	18/03/2024
15/03/2024	164.00	15/03/2024	152.50	13/03/2024
Showing Page : 1 of 6 Prev Next