Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 4.27 (+ 0.20 4.91%)

Volume3

Prev. Close
4.07

Open Price
4.27

Today's Low / High

4.27 4.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.10 4.27

Taparia Tools Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.27	09/05/2024	2.10	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	4.27	09/05/2024	4.07	08/05/2024
03/05/2024	3.88	29/04/2024	3.88	29/04/2024
07/03/2024	3.70	07/03/2024	3.53	04/03/2024
02/03/2024	3.37	02/03/2024	3.21	27/02/2024
29/12/2023	3.06	28/12/2023	3.06	28/12/2023
01/12/2023	2.92	30/11/2023	2.92	30/11/2023
15/09/2023	2.79	11/09/2023	2.79	11/09/2023
18/08/2023	2.66	14/08/2023	2.66	14/08/2023
11/08/2023	2.54	10/08/2023	2.42	08/08/2023
04/08/2023	2.31	04/08/2023	2.31	04/08/2023
Showing Page : 1 of 2 Prev Next