Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 11:40 BSE 11310.55 ( -201.45 -1.75%)

Volume66

Prev. Close
11512.00

Open Price
11611.75

Today's Low / High

11310.55 11611.75

Bid. Price (Qty.)11306.00 (1)

Offer Price (Qty.)
11353.50 (1)

52 Wk Low / High

9964.10 19867.10

May 16, 11:29 NSE 11319.80( -179.95 -1.56%)

Volume574

Prev. Close
11499.75

Open Price
11655.00

Today's Low / High

11286.10 11670.00

Bid Price (Qty.)11315.95 (1)

Offer Price (Qty.) 11358.20 (1)

52 Wk Low / High

9949.85 19791.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19,867.10	10/08/2023	9,964.10	16/05/2023
NSE	19,791.95	10/08/2023	9,949.85	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	11,663.50	14/05/2024	11,064.15	13/05/2024
10/05/2024	12,259.90	06/05/2024	10,880.00	09/05/2024
03/05/2024	12,807.75	29/04/2024	11,612.50	29/04/2024
26/04/2024	12,195.00	23/04/2024	11,501.05	22/04/2024
19/04/2024	11,878.65	15/04/2024	11,055.05	19/04/2024
12/04/2024	12,296.35	08/04/2024	11,828.90	12/04/2024
05/04/2024	12,424.50	01/04/2024	11,999.95	04/04/2024
28/03/2024	12,823.20	27/03/2024	12,209.00	28/03/2024
22/03/2024	13,060.00	20/03/2024	12,075.40	19/03/2024
15/03/2024	13,480.00	11/03/2024	12,400.00	15/03/2024
Showing Page : 1 of 6 Prev Next