Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 11.12 ( -0.01 -0.09%)

Volume8927

Prev. Close
11.13

Open Price
11.14

Today's Low / High

11.00 11.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.21 17.60

Tasty Dairy Specialities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.60	08/01/2024	8.21	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	11.61	23/05/2024	10.52	21/05/2024
18/05/2024	11.16	13/05/2024	10.35	14/05/2024
10/05/2024	11.48	06/05/2024	10.61	09/05/2024
03/05/2024	11.47	03/05/2024	10.71	02/05/2024
26/04/2024	11.14	22/04/2024	10.26	22/04/2024
19/04/2024	11.25	16/04/2024	10.37	19/04/2024
12/04/2024	11.49	08/04/2024	10.10	12/04/2024
05/04/2024	11.15	05/04/2024	9.04	01/04/2024
28/03/2024	10.27	26/03/2024	8.21	27/03/2024
22/03/2024	12.40	18/03/2024	9.50	20/03/2024
Showing Page : 1 of 6 Prev Next