Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 1805.10 (+ 3.20 0.18%)

Volume672

Prev. Close
1801.90

Open Price
1805.50

Today's Low / High

1798.15 1809.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.95 2085.00

May 18, 12:44 NSE 1807.60(+ 5.55 0.31%)

Volume31532

Prev. Close
1802.05

Open Price
1804.95

Today's Low / High

1794.55 1810.00

Bid Price (Qty.)1807.60 (361)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1210.80 2084.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,085.00	03/04/2024	1,209.95	19/05/2023
NSE	2,084.65	03/04/2024	1,210.80	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,813.15	16/05/2024	1,712.95	13/05/2024
10/05/2024	1,773.00	08/05/2024	1,707.00	06/05/2024
03/05/2024	1,767.85	29/04/2024	1,712.20	03/05/2024
26/04/2024	1,774.55	22/04/2024	1,711.85	22/04/2024
19/04/2024	1,969.90	15/04/2024	1,740.90	19/04/2024
12/04/2024	2,072.00	08/04/2024	1,941.00	12/04/2024
05/04/2024	2,085.00	03/04/2024	2,011.50	01/04/2024
28/03/2024	2,019.60	28/03/2024	1,915.05	26/03/2024
22/03/2024	1,972.00	18/03/2024	1,853.00	20/03/2024
15/03/2024	2,033.25	11/03/2024	1,822.25	14/03/2024
Showing Page : 1 of 6 Prev Next