Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 3846.55 ( -4.20 -0.11%)

Volume99435

Prev. Close
3850.75

Open Price
3852.65

Today's Low / High

3840.00 3907.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3156.20 4254.45

May 27, 03:58 NSE 3847.05( -2.45 -0.06%)

Volume1841538

Prev. Close
3849.50

Open Price
3855.00

Today's Low / High

3841.35 3908.35

Bid Price (Qty.)3847.05 (159)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3156.00 4254.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,254.45	18/03/2024	3,156.20	16/06/2023
NSE	4,254.75	18/03/2024	3,156.00	16/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	3,904.75	23/05/2024	3,810.10	21/05/2024
18/05/2024	3,955.00	13/05/2024	3,829.70	17/05/2024
10/05/2024	3,988.30	07/05/2024	3,855.00	06/05/2024
03/05/2024	3,893.30	03/05/2024	3,782.50	02/05/2024
26/04/2024	3,896.00	24/04/2024	3,801.25	26/04/2024
19/04/2024	4,063.00	15/04/2024	3,801.00	19/04/2024
12/04/2024	4,030.00	08/04/2024	3,916.60	10/04/2024
05/04/2024	4,027.30	04/04/2024	3,855.70	03/04/2024
28/03/2024	3,946.00	26/03/2024	3,828.55	27/03/2024
22/03/2024	4,254.45	18/03/2024	3,856.00	22/03/2024
Showing Page : 1 of 6 Prev Next