Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 7204.65 ( -33.55 -0.46%)

Volume3992

Prev. Close
7238.20

Open Price
7239.25

Today's Low / High

7172.40 7303.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6902.80 9191.10

May 22, 03:59 NSE 7211.60( -27.30 -0.38%)

Volume112856

Prev. Close
7238.90

Open Price
7232.05

Today's Low / High

7171.50 7303.60

Bid Price (Qty.)7211.60 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6902.20 9200.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9,191.10	18/12/2023	6,902.80	23/05/2023
NSE	9,200.00	18/12/2023	6,902.20	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	7,347.30	21/05/2024	7,225.00	21/05/2024
18/05/2024	7,390.65	18/05/2024	7,000.05	18/05/2024
10/05/2024	7,188.45	06/05/2024	7,011.10	07/05/2024
03/05/2024	7,200.00	03/05/2024	7,011.20	30/04/2024
26/04/2024	7,573.00	22/04/2024	7,000.70	24/04/2024
19/04/2024	7,700.00	15/04/2024	7,370.50	19/04/2024
12/04/2024	8,144.95	08/04/2024	7,736.05	12/04/2024
05/04/2024	8,194.85	04/04/2024	7,651.40	02/04/2024
28/03/2024	7,869.75	28/03/2024	7,515.00	26/03/2024
22/03/2024	7,784.45	18/03/2024	7,523.00	20/03/2024
Showing Page : 1 of 6 Prev Next