Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 77.80 (+ 0.94 1.22%)

Volume390738

Prev. Close
76.86

Open Price
76.87

Today's Low / High

76.87 79.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.35 109.10

May 17 NSE 77.80(+ 0.95 1.24%)

Volume1794404

Prev. Close
76.85

Open Price
77.00

Today's Low / High

77.00 79.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.20 109.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.10	15/09/2023	60.35	22/05/2023
NSE	109.10	15/09/2023	60.20	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	79.60	15/05/2024	74.19	13/05/2024
10/05/2024	81.21	06/05/2024	74.69	10/05/2024
03/05/2024	84.81	29/04/2024	80.17	03/05/2024
26/04/2024	89.75	23/04/2024	75.50	22/04/2024
19/04/2024	78.05	18/04/2024	74.50	19/04/2024
12/04/2024	82.90	08/04/2024	77.75	12/04/2024
05/04/2024	83.19	04/04/2024	74.71	01/04/2024
28/03/2024	79.72	26/03/2024	73.50	28/03/2024
22/03/2024	82.23	18/03/2024	76.90	19/03/2024
15/03/2024	90.46	11/03/2024	73.35	13/03/2024
Showing Page : 1 of 6 Prev Next