Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 3.94 ( -0.05 -1.25%)

Volume125401

Prev. Close
3.99

Open Price
3.99

Today's Low / High

3.90 4.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.07 7.65

Tatia Global Vennture Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.65	21/02/2024	1.07	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	4.15	21/05/2024	3.85	21/05/2024
18/05/2024	4.25	15/05/2024	3.52	13/05/2024
10/05/2024	3.97	06/05/2024	3.70	10/05/2024
03/05/2024	4.13	02/05/2024	3.92	29/04/2024
26/04/2024	3.91	26/04/2024	3.63	23/04/2024
19/04/2024	3.91	15/04/2024	3.70	19/04/2024
12/04/2024	4.33	08/04/2024	3.98	12/04/2024
05/04/2024	4.25	05/04/2024	3.30	01/04/2024
28/03/2024	3.91	26/03/2024	3.35	28/03/2024
22/03/2024	4.45	19/03/2024	3.58	22/03/2024
Showing Page : 1 of 6 Prev Next